UniCredit Knock-Out ADB 17.07.202.../ DE000HD4JF46 /
| 2024-05-31 7:25:54 PM | Chg. +1.510 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | +23.37% | 0 Turnover: 0.000 |
7.580Bid Size: 2,000 | 7.650Ask Size: 2,000 | 8.120 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:54 PM | 7.970 | 0 |
| 2024-05-31 | 7:14:08 PM | 7.990 | 0 |
| 2024-05-31 | 6:25:24 PM | 8.120 | 0 |
| 2024-05-31 | 5:26:41 PM | 8.050 | 0 |
| 2024-05-31 | 4:37:41 PM | 7.820 | 0 |
| 2024-05-31 | 4:28:58 PM | 7.700 | 0 |
| 2024-05-31 | 3:51:07 PM | 7.420 | 0 |
| 2024-05-31 | 3:11:43 PM | 7.020 | 0 |
| 2024-05-31 | 2:16:49 PM | 7.190 | 0 |
| 2024-05-31 | 1:20:53 PM | 7.230 | 0 |
| 2024-05-31 | 12:27:12 PM | 7.240 | 0 |
| 2024-05-31 | 11:36:07 AM | 7.200 | 0 |
| 2024-05-31 | 10:40:03 AM | 7.000 | 0 |
All quotes in EUR
