UniCredit Knock-Out ADBE/ DE000HC05HC6 /
| 2024-05-10 8:21:41 PM | Chg. +0.16 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.94EUR | +0.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.96 | 17.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:21:41 PM | 17.94 | 0 |
| 2024-05-10 | 6:59:55 PM | 17.96 | 0 |
| 2024-05-10 | 4:41:46 PM | 17.90 | 0 |
| 2024-05-10 | 12:57:41 PM | 17.93 | 0 |
| 2024-05-10 | 12:53:08 PM | 17.92 | 0 |
| 2024-05-10 | 8:17:29 AM | 17.85 | 0 |
| 2024-05-09 | 9:57:12 PM | 17.78 | 0 |
| 2024-05-09 | 8:06:48 PM | 17.83 | 0 |
| 2024-05-09 | 6:47:16 PM | 17.97 | 0 |
| 2024-05-09 | 4:14:56 PM | 18.17 | 0 |
| 2024-05-09 | 12:49:06 PM | 18.31 | 0 |
| 2024-05-09 | 12:43:13 PM | 18.31 | 0 |
| 2024-05-09 | 8:14:48 AM | 18.21 | 0 |
All quotes in EUR
