UniCredit Knock-Out ADBE/ DE000HC05HC6 /
| 2024-05-03 9:58:19 PM | Chg. +0.85 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.17EUR | +4.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.17 | 17.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:58:19 PM | 18.17 | 0 |
| 2024-05-03 | 8:25:33 PM | 18.12 | 0 |
| 2024-05-03 | 6:59:41 PM | 18.02 | 0 |
| 2024-05-03 | 5:14:15 PM | 17.86 | 0 |
| 2024-05-03 | 1:34:04 PM | 17.38 | 0 |
| 2024-05-03 | 10:04:40 AM | 17.38 | 0 |
| 2024-05-02 | 9:57:39 PM | 17.32 | 0 |
| 2024-05-02 | 8:08:32 PM | 17.25 | 0 |
| 2024-05-02 | 6:47:16 PM | 16.97 | 0 |
| 2024-05-02 | 4:24:45 PM | 17.07 | 0 |
| 2024-05-02 | 1:09:47 PM | 17.18 | 0 |
| 2024-05-02 | 12:46:34 PM | 17.01 | 0 |
| 2024-05-02 | 8:15:25 AM | 16.82 | 0 |
All quotes in EUR
