UniCredit Knock-Out ADBE/ DE000HC05HB8 /
| 2024-05-14 8:20:23 PM | Chg. -0.92 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.08EUR | -5.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.00 | 17.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:20:23 PM | 17.08 | 0 |
| 2024-05-14 | 6:58:08 PM | 17.30 | 0 |
| 2024-05-14 | 4:48:34 PM | 17.33 | 0 |
| 2024-05-14 | 12:50:55 PM | 18.00 | 0 |
| 2024-05-14 | 12:43:29 PM | 17.99 | 0 |
| 2024-05-14 | 8:17:33 AM | 17.92 | 0 |
| 2024-05-13 | 9:58:19 PM | 18.00 | 0 |
| 2024-05-13 | 8:21:38 PM | 18.18 | 0 |
| 2024-05-13 | 7:00:31 PM | 18.28 | 0 |
| 2024-05-13 | 4:52:34 PM | 18.55 | 0 |
| 2024-05-13 | 12:54:45 PM | 18.04 | 0 |
| 2024-05-13 | 12:47:46 PM | 18.04 | 0 |
| 2024-05-13 | 8:14:08 AM | 18.09 | 0 |
All quotes in EUR
