UniCredit Knock-Out FORTUM/ DE000HC9U0C8 /
| 2024-05-03 1:39:56 PM | Chg. +0.15 | Volume | Bid4:47:29 PM | Ask4:47:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.93EUR | +3.14% | - Turnover: - |
4.89Bid Size: 15,000 | 4.90Ask Size: 15,000 | 5.03 | 4.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:39:56 PM | 4.93 | 0 |
| 2024-05-03 | 10:08:15 AM | 5.03 | 0 |
| 2024-05-02 | 8:28:12 PM | 4.78 | 0 |
| 2024-05-02 | 7:02:32 PM | 4.77 | 0 |
| 2024-05-02 | 5:12:57 PM | 4.81 | 0 |
| 2024-05-02 | 1:53:36 PM | 4.77 | 0 |
| 2024-05-02 | 9:51:53 AM | 4.60 | 0 |
| 2024-04-30 | 8:42:11 PM | 4.20 | 0 |
| 2024-04-30 | 7:16:03 PM | 4.20 | 0 |
| 2024-04-30 | 5:56:26 PM | 4.23 | 0 |
| 2024-04-30 | 3:01:14 PM | 4.34 | 0 |
| 2024-04-30 | 9:53:26 AM | 4.53 | 0 |
| 2024-04-29 | 8:34:11 PM | 4.26 | 0 |
All quotes in EUR
