UniCredit Knock-Out MBG 14.08.202.../ DE000HD383D3 /
| 2024-05-17 3:31:18 PM | Chg. +0.09 | Volume | Bid6:00:29 PM | Ask6:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.55EUR | +0.95% | - Turnover: - |
9.59Bid Size: 3,000 | 9.73Ask Size: 3,000 | 9.55 | 9.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:31:18 PM | 9.55 | 0 |
| 2024-05-17 | 10:31:24 AM | 9.46 | 0 |
| 2024-05-16 | 9:35:40 PM | 9.46 | 0 |
| 2024-05-16 | 7:37:04 PM | 9.45 | 0 |
| 2024-05-16 | 6:07:16 PM | 9.42 | 0 |
| 2024-05-16 | 3:24:43 PM | 9.44 | 0 |
| 2024-05-16 | 10:19:22 AM | 9.33 | 0 |
| 2024-05-15 | 8:48:25 PM | 9.33 | 0 |
| 2024-05-15 | 7:26:45 PM | 9.33 | 0 |
| 2024-05-15 | 6:03:33 PM | 9.31 | 0 |
| 2024-05-15 | 3:22:06 PM | 9.12 | 0 |
| 2024-05-15 | 10:28:16 AM | 9.09 | 0 |
| 2024-05-14 | 9:15:39 PM | 9.12 | 0 |
All quotes in EUR
