UniCredit Knock-Out NDX1 17.07.20.../ DE000HD4JLJ8 /
| 2024-05-02 1:26:32 PM | Chg. +0.15 | Volume | Bid4:20:33 PM | Ask4:20:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | +3.70% | - Turnover: - |
4.29Bid Size: 4,000 | 4.49Ask Size: 4,000 | 4.20 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:26:32 PM | 4.20 | 0 |
| 2024-05-02 | 10:46:24 AM | 4.09 | 0 |
| 2024-04-30 | 9:07:16 PM | 4.05 | 0 |
| 2024-04-30 | 7:43:15 PM | 4.03 | 0 |
| 2024-04-30 | 6:29:12 PM | 4.04 | 0 |
| 2024-04-30 | 4:18:36 PM | 4.11 | 0 |
| 2024-04-30 | 1:24:27 PM | 4.01 | 0 |
| 2024-04-30 | 10:41:50 AM | 4.08 | 0 |
| 2024-04-29 | 9:05:41 PM | 3.93 | 0 |
| 2024-04-29 | 7:35:07 PM | 3.95 | 0 |
| 2024-04-29 | 6:29:37 PM | 3.95 | 0 |
| 2024-04-29 | 6:22:07 PM | 3.95 | 0 |
| 2024-04-29 | 3:59:16 PM | 3.62 | 0 |
All quotes in EUR
