UniCredit Knock-Out SDXP/ DE000HC5PBE5 /
| 2024-05-03 7:27:08 PM | Chg. +0.840 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.840EUR | +3.11% | 0 Turnover: 0.000 |
27.580Bid Size: 5,000 | 28.780Ask Size: 5,000 | 28.410 | 27.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:27:08 PM | 27.840 | 0 |
| 2024-05-03 | 7:13:43 PM | 27.840 | 0 |
| 2024-05-03 | 6:26:37 PM | 27.970 | 0 |
| 2024-05-03 | 5:29:02 PM | 27.960 | 0 |
| 2024-05-03 | 4:38:14 PM | 27.930 | 0 |
| 2024-05-03 | 4:00:14 PM | 28.400 | 0 |
| 2024-05-03 | 3:15:27 PM | 28.270 | 0 |
| 2024-05-03 | 2:47:01 PM | 28.410 | 0 |
| 2024-05-03 | 2:15:25 PM | 27.490 | 0 |
| 2024-05-03 | 1:22:03 PM | 27.350 | 0 |
| 2024-05-03 | 12:39:17 PM | 27.270 | 0 |
| 2024-05-03 | 12:32:46 PM | 27.290 | 0 |
| 2024-05-03 | 11:47:23 AM | 27.380 | 0 |
All quotes in EUR
