UniCredit Knock-Out SDXP/ DE000HD4ET45 /
| 2024-05-02 9:39:21 AM | Chg. +0.24 | Volume | Bid9:41:00 AM | Ask9:41:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.62EUR | +1.12% | - Turnover: - |
21.60Bid Size: 10,000 | 22.00Ask Size: 10,000 | 21.62 | 21.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:39:21 AM | 21.62 | 0 |
| 2024-05-02 | 8:37:00 AM | 21.14 | 0 |
| 2024-05-02 | 8:19:50 AM | 21.24 | 0 |
| 2024-04-30 | 9:32:06 PM | 21.38 | 0 |
| 2024-04-30 | 9:24:38 PM | 21.44 | 0 |
| 2024-04-30 | 9:06:38 PM | 21.34 | 0 |
| 2024-04-30 | 8:36:43 PM | 21.32 | 0 |
| 2024-04-30 | 8:27:42 PM | 21.36 | 0 |
| 2024-04-30 | 7:43:02 PM | 21.53 | 0 |
| 2024-04-30 | 7:37:06 PM | 21.52 | 0 |
| 2024-04-30 | 7:26:33 PM | 21.48 | 0 |
| 2024-04-30 | 6:42:04 PM | 21.73 | 0 |
| 2024-04-30 | 6:29:00 PM | 21.42 | 0 |
All quotes in EUR
