UniCredit Knock-Out SQU/ DE000HR3JM30 /
| 2024-05-15 7:29:17 PM | Chg. +0.080 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | +1.82% | 0 Turnover: 0.000 |
4.460Bid Size: 4,000 | 4.500Ask Size: 4,000 | 4.490 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:29:17 PM | 4.480 | 0 |
| 2024-05-15 | 7:03:37 PM | 4.480 | 0 |
| 2024-05-15 | 6:18:21 PM | 4.470 | 0 |
| 2024-05-15 | 5:24:24 PM | 4.490 | 0 |
| 2024-05-15 | 4:36:24 PM | 4.450 | 0 |
| 2024-05-15 | 3:56:30 PM | 4.480 | 0 |
| 2024-05-15 | 3:16:53 PM | 4.490 | 0 |
| 2024-05-15 | 2:56:19 PM | 4.470 | 0 |
| 2024-05-15 | 2:16:20 PM | 4.420 | 0 |
| 2024-05-15 | 1:25:43 PM | 4.430 | 0 |
| 2024-05-15 | 12:39:37 PM | 4.420 | 0 |
| 2024-05-15 | 11:52:34 AM | 4.420 | 0 |
| 2024-05-15 | 10:54:57 AM | 4.390 | 0 |
All quotes in EUR
