UniCredit Knock-Out SQU/ DE000HR3JM48 /
| 2024-05-15 11:39:45 AM | Chg. +0.010 | Volume | Bid11:43:26 AM | Ask11:43:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | +0.24% | 0 Turnover: 0.000 |
4.180Bid Size: 80,000 | 4.190Ask Size: 80,000 | 4.170 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:39:45 AM | 4.170 | 0 |
| 2024-05-15 | 10:49:31 AM | 4.140 | 0 |
| 2024-05-15 | 10:13:16 AM | 4.130 | 0 |
| 2024-05-15 | 9:49:14 AM | 4.120 | 0 |
| 2024-05-15 | 9:47:15 AM | 4.120 | 0 |
| 2024-05-14 | 7:36:50 PM | 4.160 | 0 |
| 2024-05-14 | 7:21:55 PM | 4.160 | 0 |
| 2024-05-14 | 6:24:35 PM | 4.160 | 0 |
| 2024-05-14 | 5:41:25 PM | 4.160 | 0 |
| 2024-05-14 | 5:39:22 PM | 4.160 | 0 |
| 2024-05-14 | 4:41:14 PM | 4.160 | 0 |
| 2024-05-14 | 3:49:12 PM | 4.180 | 0 |
| 2024-05-14 | 3:27:43 PM | 4.200 | 0 |
All quotes in EUR
