UniCredit Knock-Out SQU/ DE000HR4GL66 /
| 2024-05-15 2:25:25 PM | Chg. +0.040 | Volume | Bid2:54:31 PM | Ask2:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | +1.00% | 0 Turnover: 0.000 |
4.090Bid Size: 80,000 | 4.100Ask Size: 80,000 | 4.060 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:25:25 PM | 4.060 | 0 |
| 2024-05-15 | 1:28:04 PM | 4.060 | 0 |
| 2024-05-15 | 12:38:20 PM | 4.040 | 0 |
| 2024-05-15 | 11:40:21 AM | 4.030 | 0 |
| 2024-05-15 | 10:38:57 AM | 4.010 | 0 |
| 2024-05-15 | 10:32:10 AM | 4.020 | 0 |
| 2024-05-15 | 10:00:39 AM | 3.990 | 0 |
| 2024-05-15 | 9:46:52 AM | 3.990 | 0 |
| 2024-05-14 | 7:30:04 PM | 4.020 | 0 |
| 2024-05-14 | 6:31:19 PM | 4.020 | 0 |
| 2024-05-14 | 5:58:55 PM | 4.020 | 0 |
| 2024-05-14 | 5:41:56 PM | 4.020 | 0 |
| 2024-05-14 | 4:41:50 PM | 4.020 | 0 |
All quotes in EUR
