UniCredit Knock-Out SQU/ DE000HR5BQ65 /
| 2024-05-15 3:55:40 PM | Chg. +0.090 | Volume | Bid4:30:29 PM | Ask4:30:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | +2.00% | 0 Turnover: 0.000 |
4.570Bid Size: 80,000 | 4.580Ask Size: 80,000 | 4.600 | 4.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:55:40 PM | 4.600 | 0 |
| 2024-05-15 | 3:17:39 PM | 4.600 | 0 |
| 2024-05-15 | 2:59:45 PM | 4.580 | 0 |
| 2024-05-15 | 2:18:05 PM | 4.530 | 0 |
| 2024-05-15 | 1:22:03 PM | 4.550 | 0 |
| 2024-05-15 | 12:28:48 PM | 4.530 | 0 |
| 2024-05-15 | 11:38:10 AM | 4.520 | 0 |
| 2024-05-15 | 10:46:16 AM | 4.500 | 0 |
| 2024-05-15 | 10:16:54 AM | 4.480 | 0 |
| 2024-05-15 | 9:58:08 AM | 4.480 | 0 |
| 2024-05-15 | 9:45:10 AM | 4.480 | 0 |
| 2024-05-14 | 7:40:25 PM | 4.510 | 0 |
| 2024-05-14 | 6:56:08 PM | 4.510 | 0 |
All quotes in EUR
