UniCredit Knock-Out SQU/ DE000HR5EBH5 /
| 2024-05-14 4:43:58 PM | Chg. +0.030 | Volume | Bid4:49:41 PM | Ask4:49:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +0.75% | 0 Turnover: 0.000 |
4.030Bid Size: 80,000 | 4.040Ask Size: 80,000 | 4.100 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:43:58 PM | 4.050 | 0 |
| 2024-05-14 | 3:53:49 PM | 4.060 | 0 |
| 2024-05-14 | 3:19:27 PM | 4.080 | 0 |
| 2024-05-14 | 2:23:14 PM | 4.100 | 0 |
| 2024-05-14 | 1:36:59 PM | 4.080 | 0 |
| 2024-05-14 | 12:37:54 PM | 4.030 | 0 |
| 2024-05-14 | 11:50:33 AM | 4.030 | 0 |
| 2024-05-14 | 11:19:35 AM | 4.020 | 0 |
| 2024-05-14 | 10:52:21 AM | 4.010 | 0 |
| 2024-05-14 | 9:53:28 AM | 4.040 | 0 |
| 2024-05-14 | 9:27:42 AM | 4.050 | 0 |
| 2024-05-13 | 7:39:56 PM | 4.020 | 0 |
| 2024-05-13 | 7:08:30 PM | 4.020 | 0 |
All quotes in EUR
