UniCredit Knock-Out XONA 18.09.20.../ DE000HD47RE1 /
| 2024-05-15 7:30:15 PM | Chg. -0.320 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | -5.24% | 0 Turnover: 0.000 |
5.810Bid Size: 2,000 | 5.920Ask Size: 2,000 | 6.210 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:30:15 PM | 5.790 | 0 |
| 2024-05-15 | 7:14:14 PM | 5.820 | 0 |
| 2024-05-15 | 6:27:09 PM | 5.920 | 0 |
| 2024-05-15 | 5:37:30 PM | 5.980 | 0 |
| 2024-05-15 | 4:42:56 PM | 6.160 | 0 |
| 2024-05-15 | 3:51:10 PM | 6.210 | 0 |
| 2024-05-15 | 3:14:48 PM | 5.990 | 0 |
| 2024-05-15 | 3:07:44 PM | 5.970 | 0 |
| 2024-05-15 | 2:16:34 PM | 6.040 | 0 |
| 2024-05-15 | 1:28:36 PM | 6.000 | 0 |
| 2024-05-15 | 12:35:43 PM | 5.940 | 0 |
| 2024-05-15 | 11:37:04 AM | 5.940 | 0 |
| 2024-05-15 | 10:44:56 AM | 5.970 | 0 |
All quotes in EUR
