UniCredit Put 10 IBE1 18.06.2025/ DE000HD1EDS3 /
| 2024-05-02 3:52:16 PM | Chg. +0.010 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +2.44% | 0 Turnover: 0.000 |
0.420Bid Size: 100,000 | 0.430Ask Size: 100,000 | 0.420 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:52:16 PM | 0.420 | 0 |
| 2024-05-02 | 3:26:05 PM | 0.420 | 0 |
| 2024-05-02 | 3:06:49 PM | 0.420 | 0 |
| 2024-05-02 | 2:16:12 PM | 0.420 | 0 |
| 2024-05-02 | 1:29:06 PM | 0.410 | 0 |
| 2024-05-02 | 12:28:49 PM | 0.410 | 0 |
| 2024-05-02 | 12:27:21 PM | 0.410 | 0 |
| 2024-05-02 | 11:38:07 AM | 0.410 | 0 |
| 2024-05-02 | 10:43:12 AM | 0.400 | 0 |
| 2024-05-02 | 9:58:03 AM | 0.400 | 0 |
| 2024-05-02 | 9:14:32 AM | 0.410 | 0 |
| 2024-04-30 | 7:32:27 PM | 0.410 | 0 |
| 2024-04-30 | 6:40:42 PM | 0.420 | 0 |
All quotes in EUR
