UniCredit Put 100 CHV 17.12.2025/ DE000HD1HBL5 /
| 2024-05-27 7:37:36 PM | Chg. -0.040 | Volume | Bid9:40:17 PM | Ask9:40:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -20.00% | 0 Turnover: 0.000 |
0.160Bid Size: 15,000 | 0.260Ask Size: 15,000 | 0.170 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:37:36 PM | 0.160 | 0 |
| 2024-05-27 | 7:20:32 PM | 0.160 | 0 |
| 2024-05-27 | 6:30:22 PM | 0.160 | 0 |
| 2024-05-27 | 5:37:55 PM | 0.160 | 0 |
| 2024-05-27 | 4:50:38 PM | 0.160 | 0 |
| 2024-05-27 | 4:45:24 PM | 0.160 | 0 |
| 2024-05-27 | 3:48:33 PM | 0.160 | 0 |
| 2024-05-27 | 3:02:05 PM | 0.170 | 0 |
| 2024-05-27 | 3:00:41 PM | 0.170 | 0 |
| 2024-05-27 | 10:48:37 AM | 0.010 | 0 |
| 2024-05-27 | 10:32:53 AM | 0.010 | 0 |
| 2024-05-27 | 9:43:49 AM | 0.160 | 0 |
| 2024-05-27 | 8:29:41 AM | 0.140 | 0 |
All quotes in EUR
