UniCredit Put 100 CHV 17.12.2025/ DE000HD1HBL5 /
| 2024-05-10 7:37:54 PM | Chg. -0.010 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -5.00% | 0 Turnover: 0.000 |
0.190Bid Size: 25,000 | 0.220Ask Size: 25,000 | 0.190 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:37:54 PM | 0.190 | 0 |
| 2024-05-10 | 7:10:02 PM | 0.190 | 0 |
| 2024-05-10 | 6:18:52 PM | 0.190 | 0 |
| 2024-05-10 | 5:25:34 PM | 0.190 | 0 |
| 2024-05-10 | 4:38:29 PM | 0.190 | 0 |
| 2024-05-10 | 4:11:05 PM | 0.190 | 0 |
| 2024-05-10 | 3:53:02 PM | 0.190 | 0 |
| 2024-05-10 | 3:51:29 PM | 0.190 | 0 |
| 2024-05-10 | 3:18:15 PM | 0.160 | 0 |
| 2024-05-10 | 2:23:57 PM | 0.160 | 0 |
| 2024-05-10 | 1:32:30 PM | 0.160 | 0 |
| 2024-05-10 | 12:36:19 PM | 0.150 | 0 |
| 2024-05-10 | 11:48:00 AM | 0.150 | 0 |
All quotes in EUR
