UniCredit Put 100 CHV 17.12.2025/ DE000HD1HBL5 /
| 2024-05-20 7:33:45 PM | Chg. +0.010 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | 0 Turnover: 0.000 |
0.190Bid Size: 30,000 | 0.220Ask Size: 30,000 | 0.190 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:33:45 PM | 0.190 | 0 |
| 2024-05-20 | 7:07:52 PM | 0.190 | 0 |
| 2024-05-20 | 6:15:40 PM | 0.190 | 0 |
| 2024-05-20 | 5:45:41 PM | 0.180 | 0 |
| 2024-05-20 | 5:30:13 PM | 0.180 | 0 |
| 2024-05-20 | 4:36:47 PM | 0.180 | 0 |
| 2024-05-20 | 3:58:38 PM | 0.180 | 0 |
| 2024-05-20 | 3:22:27 PM | 0.160 | 0 |
| 2024-05-20 | 2:50:50 PM | 0.160 | 0 |
| 2024-05-20 | 2:25:32 PM | 0.150 | 0 |
| 2024-05-20 | 1:35:33 PM | 0.150 | 0 |
| 2024-05-20 | 12:34:01 PM | 0.140 | 0 |
| 2024-05-20 | 11:42:49 AM | 0.140 | 0 |
All quotes in EUR
