UniCredit Put 15.5 TMV 19.06.2024/ DE000HC3B184 /
| 2024-05-03 7:37:10 PM | Chg. +0.010 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +0.74% | 0 Turnover: 0.000 |
1.360Bid Size: 4,000 | 1.410Ask Size: 4,000 | 1.380 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:37:10 PM | 1.370 | 0 |
| 2024-05-03 | 7:05:02 PM | 1.370 | 0 |
| 2024-05-03 | 6:17:15 PM | 1.370 | 0 |
| 2024-05-03 | 5:19:28 PM | 1.370 | 0 |
| 2024-05-03 | 4:31:25 PM | 1.370 | 0 |
| 2024-05-03 | 3:53:56 PM | 1.370 | 0 |
| 2024-05-03 | 2:59:21 PM | 1.370 | 0 |
| 2024-05-03 | 2:49:18 PM | 1.360 | 0 |
| 2024-05-03 | 2:01:25 PM | 1.380 | 0 |
| 2024-05-03 | 1:15:24 PM | 1.380 | 0 |
| 2024-05-03 | 12:44:05 PM | 1.380 | 0 |
| 2024-05-03 | 12:28:39 PM | 1.380 | 0 |
| 2024-05-03 | 11:35:48 AM | 1.380 | 0 |
All quotes in EUR
