UniCredit Put 150 CHV 14.01.2026/ DE000HD31UL4 /
| 2024-05-27 1:46:08 PM | Chg. -0.040 | Volume | Bid1:58:00 PM | Ask1:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | -3.39% | 0 Turnover: 0.000 |
1.150Bid Size: 15,000 | 1.230Ask Size: 15,000 | 1.140 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:46:08 PM | 1.140 | 0 |
| 2024-05-27 | 12:47:54 PM | 1.130 | 0 |
| 2024-05-27 | 11:52:53 AM | 1.140 | 0 |
| 2024-05-27 | 10:55:31 AM | 1.140 | 0 |
| 2024-05-27 | 10:35:33 AM | 0.990 | 0 |
| 2024-05-27 | 9:56:59 AM | 0.960 | 0 |
| 2024-05-27 | 9:47:22 AM | 0.960 | 0 |
| 2024-05-27 | 8:23:52 AM | 1.120 | 0 |
| 2024-05-24 | 7:27:03 PM | 1.180 | 0 |
| 2024-05-24 | 6:46:25 PM | 1.180 | 0 |
| 2024-05-24 | 5:47:40 PM | 1.180 | 0 |
| 2024-05-24 | 4:45:48 PM | 1.190 | 0 |
| 2024-05-24 | 4:42:05 PM | 1.190 | 0 |
All quotes in EUR
