UniCredit Put 150 CHV 17.12.2025/ DE000HD31UK6 /
| 2024-05-23 7:29:35 PM | Chg. +0.030 | Volume | Bid9:20:20 PM | Ask9:20:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +2.61% | 0 Turnover: 0.000 |
1.200Bid Size: 30,000 | 1.230Ask Size: 30,000 | 1.190 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:29:35 PM | 1.180 | 0 |
| 2024-05-23 | 7:19:04 PM | 1.180 | 0 |
| 2024-05-23 | 6:28:15 PM | 1.150 | 0 |
| 2024-05-23 | 5:26:54 PM | 1.170 | 0 |
| 2024-05-23 | 4:35:12 PM | 1.190 | 0 |
| 2024-05-23 | 3:57:07 PM | 1.160 | 0 |
| 2024-05-23 | 3:55:22 PM | 1.170 | 0 |
| 2024-05-23 | 3:40:14 PM | 1.160 | 0 |
| 2024-05-23 | 2:50:24 PM | 1.120 | 0 |
| 2024-05-23 | 2:03:51 PM | 1.130 | 0 |
| 2024-05-23 | 1:16:54 PM | 1.130 | 0 |
| 2024-05-23 | 12:34:16 PM | 1.110 | 0 |
| 2024-05-23 | 12:26:41 PM | 1.110 | 0 |
All quotes in EUR
