UniCredit Put 150 CHV 17.12.2025/ DE000HD31UK6 /
| 2024-06-06 7:37:27 PM | Chg. +0.040 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +3.33% | 0 Turnover: 0.000 |
1.240Bid Size: 30,000 | 1.260Ask Size: 30,000 | 1.270 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:37:27 PM | 1.240 | 0 |
| 2024-06-06 | 6:31:20 PM | 1.240 | 0 |
| 2024-06-06 | 5:43:22 PM | 1.230 | 0 |
| 2024-06-06 | 4:45:27 PM | 1.270 | 0 |
| 2024-06-06 | 3:50:12 PM | 1.240 | 0 |
| 2024-06-06 | 3:46:53 PM | 1.250 | 0 |
| 2024-06-06 | 3:15:32 PM | 1.220 | 0 |
| 2024-06-06 | 2:23:14 PM | 1.220 | 0 |
| 2024-06-06 | 1:31:17 PM | 1.210 | 0 |
| 2024-06-06 | 1:11:35 PM | 1.220 | 0 |
| 2024-06-06 | 12:43:51 PM | 1.210 | 0 |
| 2024-06-06 | 11:43:47 AM | 1.210 | 0 |
| 2024-06-06 | 11:13:32 AM | 1.200 | 0 |
All quotes in EUR
