UniCredit Put 150 CHV 17.12.2025/ DE000HD31UK6 /
| 2024-05-13 4:17:49 PM | Chg. -0.020 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | -1.96% | 0 Turnover: 0.000 |
1.000Bid Size: 25,000 | 1.030Ask Size: 25,000 | 1.000 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:17:49 PM | 1.000 | 0 |
| 2024-05-13 | 3:54:51 PM | 0.980 | 0 |
| 2024-05-13 | 3:33:29 PM | 0.950 | 0 |
| 2024-05-13 | 2:42:45 PM | 0.960 | 0 |
| 2024-05-13 | 1:43:15 PM | 0.960 | 0 |
| 2024-05-13 | 12:50:00 PM | 0.950 | 0 |
| 2024-05-13 | 11:48:57 AM | 0.950 | 0 |
| 2024-05-13 | 11:02:55 AM | 0.950 | 0 |
| 2024-05-13 | 10:49:19 AM | 0.950 | 0 |
| 2024-05-13 | 9:56:09 AM | 0.950 | 0 |
| 2024-05-13 | 9:25:30 AM | 0.940 | 0 |
| 2024-05-13 | 8:37:16 AM | 0.940 | 0 |
| 2024-05-13 | 8:24:37 AM | 0.950 | 0 |
All quotes in EUR
