UniCredit Put 150 CHV 15.01.2025/ DE000HC545E6 /
| 2024-05-28 4:39:35 PM | Chg. +0.030 | Volume | Bid5:34:48 PM | Ask5:34:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +5.77% | 0 Turnover: 0.000 |
0.540Bid Size: 30,000 | 0.550Ask Size: 30,000 | 0.550 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:39:35 PM | 0.550 | 0 |
| 2024-05-28 | 3:52:34 PM | 0.540 | 0 |
| 2024-05-28 | 3:21:56 PM | 0.550 | 0 |
| 2024-05-28 | 2:21:48 PM | 0.550 | 0 |
| 2024-05-28 | 1:31:38 PM | 0.550 | 0 |
| 2024-05-28 | 12:37:54 PM | 0.550 | 0 |
| 2024-05-28 | 12:05:18 PM | 0.550 | 0 |
| 2024-05-28 | 11:45:25 AM | 0.550 | 0 |
| 2024-05-28 | 10:52:16 AM | 0.550 | 0 |
| 2024-05-28 | 10:38:18 AM | 0.550 | 0 |
| 2024-05-28 | 9:55:05 AM | 0.540 | 0 |
| 2024-05-28 | 9:09:46 AM | 0.540 | 0 |
| 2024-05-28 | 8:17:55 AM | 0.520 | 0 |
All quotes in EUR
