UniCredit Put 180 IBM 19.06.2024/ DE000HD4Q429 /
| 2024-04-30 7:29:10 PM | Chg. +0.090 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +6.52% | 0 Turnover: 0.000 |
1.450Bid Size: 14,000 | 1.460Ask Size: 14,000 | 1.500 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:29:10 PM | 1.470 | 0 |
| 2024-04-30 | 7:20:46 PM | 1.450 | 0 |
| 2024-04-30 | 6:55:24 PM | 1.490 | 0 |
| 2024-04-30 | 6:24:37 PM | 1.450 | 0 |
| 2024-04-30 | 5:39:25 PM | 1.500 | 0 |
| 2024-04-30 | 4:46:01 PM | 1.450 | 0 |
| 2024-04-30 | 3:58:30 PM | 1.490 | 0 |
| 2024-04-30 | 3:07:13 PM | 1.350 | 0 |
| 2024-04-30 | 2:16:18 PM | 1.320 | 0 |
| 2024-04-30 | 1:35:44 PM | 1.330 | 0 |
| 2024-04-30 | 1:18:42 PM | 1.330 | 0 |
| 2024-04-30 | 12:33:23 PM | 1.320 | 0 |
| 2024-04-30 | 11:56:42 AM | 1.330 | 0 |
All quotes in EUR
