UniCredit Put 20 CAR 18.06.2025/ DE000HC7J923 /
| 2024-06-06 7:30:43 PM | Chg. +0.040 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | +0.78% | 0 Turnover: 0.000 |
5.190Bid Size: 4,000 | 5.230Ask Size: 4,000 | 5.360 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:30:43 PM | 5.200 | 0 |
| 2024-06-06 | 7:14:10 PM | 5.220 | 0 |
| 2024-06-06 | 6:20:19 PM | 5.210 | 0 |
| 2024-06-06 | 5:20:44 PM | 5.210 | 0 |
| 2024-06-06 | 4:31:34 PM | 5.190 | 0 |
| 2024-06-06 | 3:51:07 PM | 5.190 | 0 |
| 2024-06-06 | 3:47:23 PM | 5.200 | 0 |
| 2024-06-06 | 3:09:46 PM | 5.280 | 0 |
| 2024-06-06 | 2:22:52 PM | 5.360 | 0 |
| 2024-06-06 | 1:23:41 PM | 5.280 | 0 |
| 2024-06-06 | 12:58:23 PM | 5.290 | 0 |
| 2024-06-06 | 12:24:38 PM | 5.310 | 0 |
| 2024-06-06 | 11:25:50 AM | 5.350 | 0 |
All quotes in EUR
