UniCredit Put 20 CAR 18.06.2025/ DE000HC7J923 /
| 2024-05-20 7:38:57 PM | Chg. +0.160 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.670EUR | +3.55% | 0 Turnover: 0.000 |
4.670Bid Size: 3,000 | 4.720Ask Size: 3,000 | 4.720 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:38:57 PM | 4.670 | 0 |
| 2024-05-20 | 6:35:39 PM | 4.670 | 0 |
| 2024-05-20 | 5:56:35 PM | 4.670 | 0 |
| 2024-05-20 | 5:37:18 PM | 4.660 | 0 |
| 2024-05-20 | 4:42:32 PM | 4.720 | 0 |
| 2024-05-20 | 3:54:32 PM | 4.670 | 0 |
| 2024-05-20 | 3:07:17 PM | 4.610 | 0 |
| 2024-05-20 | 3:05:40 PM | 4.610 | 0 |
| 2024-05-20 | 2:14:58 PM | 4.530 | 0 |
| 2024-05-20 | 1:24:35 PM | 4.510 | 0 |
| 2024-05-20 | 12:24:48 PM | 4.490 | 0 |
| 2024-05-20 | 11:29:44 AM | 4.520 | 0 |
| 2024-05-20 | 10:40:16 AM | 4.500 | 0 |
All quotes in EUR
