UniCredit Put 20 HAR 18.06.2025/ DE000HD0P007 /
| 2024-05-28 7:28:11 PM | Chg. +0.011 | Volume | Bid9:56:35 PM | Ask9:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.064EUR | +20.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.064 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:28:11 PM | 0.064 | 0 |
| 2024-05-28 | 7:10:13 PM | 0.064 | 0 |
| 2024-05-28 | 6:21:49 PM | 0.064 | 0 |
| 2024-05-28 | 5:29:03 PM | 0.064 | 0 |
| 2024-05-28 | 4:32:52 PM | 0.063 | 0 |
| 2024-05-28 | 3:57:19 PM | 0.063 | 0 |
| 2024-05-28 | 3:30:52 PM | 0.057 | 0 |
| 2024-05-28 | 2:42:03 PM | 0.057 | 0 |
| 2024-05-28 | 1:40:35 PM | 0.056 | 0 |
| 2024-05-28 | 12:43:19 PM | 0.052 | 0 |
| 2024-05-28 | 12:17:00 PM | 0.052 | 0 |
| 2024-05-28 | 11:43:52 AM | 0.052 | 0 |
| 2024-05-28 | 10:50:33 AM | 0.052 | 0 |
All quotes in EUR
