UniCredit Put 20 HAR 18.06.2025/ DE000HD0P007 /
| 2024-05-15 7:39:23 PM | Chg. -0.003 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.060EUR | -4.76% | 0 Turnover: 0.000 |
0.060Bid Size: 100,000 | 0.068Ask Size: 100,000 | 0.060 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:39:23 PM | 0.060 | 0 |
| 2024-05-15 | 6:27:02 PM | 0.060 | 0 |
| 2024-05-15 | 5:30:35 PM | 0.060 | 0 |
| 2024-05-15 | 4:36:11 PM | 0.059 | 0 |
| 2024-05-15 | 3:54:35 PM | 0.059 | 0 |
| 2024-05-15 | 3:19:41 PM | 0.052 | 0 |
| 2024-05-15 | 3:08:38 PM | 0.052 | 0 |
| 2024-05-15 | 2:21:39 PM | 0.052 | 0 |
| 2024-05-15 | 1:24:37 PM | 0.052 | 0 |
| 2024-05-15 | 12:32:20 PM | 0.048 | 0 |
| 2024-05-15 | 11:35:57 AM | 0.048 | 0 |
| 2024-05-15 | 10:36:39 AM | 0.048 | 0 |
| 2024-05-15 | 10:30:30 AM | 0.046 | 0 |
All quotes in EUR
