UniCredit Put 30 ACR 18.09.2024/ DE000HC9XLY8 /
| 2024-05-28 7:36:43 PM | Chg. +0.020 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +11.11% | 0 Turnover: 0.000 |
0.080Bid Size: 10,000 | 0.530Ask Size: 10,000 | 0.270 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:36:43 PM | 0.200 | 0 |
| 2024-05-28 | 6:26:50 PM | 0.200 | 0 |
| 2024-05-28 | 5:29:00 PM | 0.270 | 0 |
| 2024-05-28 | 4:34:43 PM | 0.270 | 0 |
| 2024-05-28 | 3:57:46 PM | 0.270 | 0 |
| 2024-05-28 | 3:25:27 PM | 0.270 | 0 |
| 2024-05-28 | 2:24:46 PM | 0.270 | 0 |
| 2024-05-28 | 1:25:14 PM | 0.270 | 0 |
| 2024-05-28 | 12:25:02 PM | 0.270 | 0 |
| 2024-05-28 | 12:01:37 PM | 0.260 | 0 |
| 2024-05-28 | 11:35:44 AM | 0.260 | 0 |
| 2024-05-28 | 10:47:08 AM | 0.260 | 0 |
| 2024-05-28 | 10:38:16 AM | 0.250 | 0 |
All quotes in EUR
