UniCredit Put 30 ACR 18.09.2024/ DE000HC9XLY8 /
| 2024-05-15 1:16:03 PM | Chg. -0.020 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -6.67% | 0 Turnover: 0.000 |
0.280Bid Size: 10,000 | 0.370Ask Size: 10,000 | 0.290 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:16:03 PM | 0.280 | 0 |
| 2024-05-15 | 12:21:55 PM | 0.280 | 0 |
| 2024-05-15 | 11:34:26 AM | 0.280 | 0 |
| 2024-05-15 | 10:45:30 AM | 0.280 | 0 |
| 2024-05-15 | 10:23:59 AM | 0.280 | 0 |
| 2024-05-15 | 9:54:04 AM | 0.290 | 0 |
| 2024-05-15 | 9:46:39 AM | 0.290 | 0 |
| 2024-05-14 | 7:36:50 PM | 0.300 | 0 |
| 2024-05-14 | 7:02:38 PM | 0.300 | 0 |
| 2024-05-14 | 6:13:41 PM | 0.300 | 0 |
| 2024-05-14 | 5:50:21 PM | 0.300 | 0 |
| 2024-05-14 | 5:22:30 PM | 0.360 | 0 |
| 2024-05-14 | 4:36:50 PM | 0.370 | 0 |
All quotes in EUR
