UniCredit Put 30 ACR 18.09.2024/ DE000HC9XLY8 /
| 2024-06-10 7:32:59 PM | Chg. +0.040 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +21.05% | 0 Turnover: 0.000 |
0.120Bid Size: 10,000 | 0.550Ask Size: 10,000 | 0.340 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:32:59 PM | 0.230 | 0 |
| 2024-06-10 | 7:20:15 PM | 0.230 | 0 |
| 2024-06-10 | 6:18:37 PM | 0.230 | 0 |
| 2024-06-10 | 4:34:27 PM | 0.320 | 0 |
| 2024-06-10 | 3:51:40 PM | 0.330 | 0 |
| 2024-06-10 | 3:08:24 PM | 0.320 | 0 |
| 2024-06-10 | 2:19:21 PM | 0.320 | 0 |
| 2024-06-10 | 1:34:14 PM | 0.320 | 0 |
| 2024-06-10 | 12:34:20 PM | 0.320 | 0 |
| 2024-06-10 | 11:41:10 AM | 0.330 | 0 |
| 2024-06-10 | 11:40:36 AM | 0.330 | 0 |
| 2024-06-10 | 10:49:56 AM | 0.320 | 0 |
| 2024-06-10 | 10:00:29 AM | 0.320 | 0 |
All quotes in EUR
