UniCredit Put 30 ACR 18.12.2024/ DE000HC8ZZN8 /
| 2024-05-15 4:41:37 PM | Chg. +0.030 | Volume | Bid4:49:05 PM | Ask4:49:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +5.08% | 0 Turnover: 0.000 |
0.610Bid Size: 8,000 | 0.700Ask Size: 8,000 | 0.630 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:41:37 PM | 0.620 | 0 |
| 2024-05-15 | 3:46:49 PM | 0.600 | 0 |
| 2024-05-15 | 3:14:58 PM | 0.630 | 0 |
| 2024-05-15 | 3:10:14 PM | 0.630 | 0 |
| 2024-05-15 | 2:24:01 PM | 0.620 | 0 |
| 2024-05-15 | 1:34:03 PM | 0.620 | 0 |
| 2024-05-15 | 12:42:49 PM | 0.620 | 0 |
| 2024-05-15 | 11:49:31 AM | 0.620 | 0 |
| 2024-05-15 | 10:48:37 AM | 0.630 | 0 |
| 2024-05-15 | 10:21:02 AM | 0.620 | 0 |
| 2024-05-15 | 9:58:54 AM | 0.620 | 0 |
| 2024-05-15 | 9:46:52 AM | 0.630 | 0 |
| 2024-05-14 | 7:30:57 PM | 0.590 | 0 |
All quotes in EUR
