UniCredit Put 30 COK 18.12.2024/ DE000HD4JRX6 /
| 2024-06-03 11:39:14 AM | Chg. -0.010 | Volume | Bid12:10:14 PM | Ask12:10:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -0.34% | 0 Turnover: 0.000 |
2.930Bid Size: 20,000 | 2.980Ask Size: 20,000 | 2.980 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:39:14 AM | 2.940 | 0 |
| 2024-06-03 | 11:15:14 AM | 2.930 | 0 |
| 2024-06-03 | 10:51:21 AM | 2.980 | 0 |
| 2024-06-03 | 9:55:53 AM | 2.900 | 0 |
| 2024-06-03 | 9:37:45 AM | 2.900 | 0 |
| 2024-06-03 | 9:21:07 AM | 2.910 | 0 |
| 2024-05-31 | 7:39:26 PM | 2.950 | 0 |
| 2024-05-31 | 6:43:41 PM | 2.950 | 0 |
| 2024-05-31 | 5:44:04 PM | 2.950 | 0 |
| 2024-05-31 | 4:43:32 PM | 3.020 | 0 |
| 2024-05-31 | 4:36:52 PM | 3.020 | 0 |
| 2024-05-31 | 3:49:39 PM | 3.140 | 0 |
| 2024-05-31 | 3:01:44 PM | 3.140 | 0 |
All quotes in EUR
