UniCredit Put 30 EBO 18.12.2024/ DE000HC90033 /
| 2024-05-02 12:28:00 PM | Chg. +0.050 | Volume | Bid12:58:31 PM | Ask12:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +8.77% | 0 Turnover: 0.000 |
0.640Bid Size: 8,000 | 0.790Ask Size: 8,000 | 0.660 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:28:00 PM | 0.620 | 0 |
| 2024-05-02 | 12:19:40 PM | 0.630 | 0 |
| 2024-05-02 | 11:28:46 AM | 0.640 | 0 |
| 2024-05-02 | 10:42:36 AM | 0.630 | 0 |
| 2024-05-02 | 9:47:11 AM | 0.650 | 0 |
| 2024-05-02 | 9:29:57 AM | 0.660 | 0 |
| 2024-04-30 | 7:30:05 PM | 0.570 | 0 |
| 2024-04-30 | 7:07:13 PM | 0.570 | 0 |
| 2024-04-30 | 6:36:59 PM | 0.570 | 0 |
| 2024-04-30 | 6:13:38 PM | 0.560 | 0 |
| 2024-04-30 | 5:26:42 PM | 0.690 | 0 |
| 2024-04-30 | 4:34:34 PM | 0.680 | 0 |
| 2024-04-30 | 3:47:09 PM | 0.660 | 0 |
All quotes in EUR
