UniCredit Put 30 HAR 18.09.2024/ DE000HD18UG1 /
| 2024-06-03 7:34:44 PM | Chg. -0.016 | Volume | Bid9:54:43 PM | Ask9:54:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.073EUR | -17.98% | 0 Turnover: 0.000 |
0.068Bid Size: 100,000 | 0.073Ask Size: 100,000 | 0.083 | 0.071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:34:44 PM | 0.073 | 0 |
| 2024-06-03 | 7:20:45 PM | 0.073 | 0 |
| 2024-06-03 | 6:24:36 PM | 0.076 | 0 |
| 2024-06-03 | 5:34:44 PM | 0.075 | 0 |
| 2024-06-03 | 4:41:45 PM | 0.083 | 0 |
| 2024-06-03 | 4:36:03 PM | 0.079 | 0 |
| 2024-06-03 | 3:49:59 PM | 0.076 | 0 |
| 2024-06-03 | 3:06:01 PM | 0.074 | 0 |
| 2024-06-03 | 2:11:42 PM | 0.078 | 0 |
| 2024-06-03 | 1:26:08 PM | 0.077 | 0 |
| 2024-06-03 | 11:41:31 AM | 0.075 | 0 |
| 2024-06-03 | 11:10:03 AM | 0.075 | 0 |
| 2024-06-03 | 10:51:40 AM | 0.075 | 0 |
All quotes in EUR
