UniCredit Put 30 HAR 18.09.2024/ DE000HD18UG1 /
| 2024-06-04 7:36:58 PM | Chg. +0.019 | Volume | Bid9:50:11 PM | Ask9:50:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.092EUR | +26.03% | 0 Turnover: 0.000 |
0.100Bid Size: 100,000 | 0.110Ask Size: 100,000 | 0.092 | 0.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:36:58 PM | 0.092 | 0 |
| 2024-06-04 | 7:23:41 PM | 0.087 | 0 |
| 2024-06-04 | 6:33:08 PM | 0.083 | 0 |
| 2024-06-04 | 5:44:53 PM | 0.084 | 0 |
| 2024-06-04 | 4:45:27 PM | 0.085 | 0 |
| 2024-06-04 | 4:19:16 PM | 0.083 | 0 |
| 2024-06-04 | 3:50:16 PM | 0.083 | 0 |
| 2024-06-04 | 3:02:32 PM | 0.077 | 0 |
| 2024-06-04 | 2:12:12 PM | 0.077 | 0 |
| 2024-06-04 | 1:25:02 PM | 0.072 | 0 |
| 2024-06-04 | 12:37:03 PM | 0.071 | 0 |
| 2024-06-04 | 11:38:23 AM | 0.066 | 0 |
| 2024-06-04 | 10:50:25 AM | 0.065 | 0 |
All quotes in EUR
