UniCredit Put 30 HAR 18.09.2024/ DE000HD18UG1 /
| 2024-05-14 7:39:54 PM | Chg. -0.020 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -18.18% | 0 Turnover: 0.000 |
0.088Bid Size: 100,000 | 0.093Ask Size: 100,000 | 0.110 | 0.086 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:39:54 PM | 0.090 | 0 |
| 2024-05-14 | 7:06:11 PM | 0.089 | 0 |
| 2024-05-14 | 6:19:32 PM | 0.087 | 0 |
| 2024-05-14 | 5:36:41 PM | 0.086 | 0 |
| 2024-05-14 | 5:33:07 PM | 0.086 | 0 |
| 2024-05-14 | 4:42:48 PM | 0.087 | 0 |
| 2024-05-14 | 3:46:23 PM | 0.087 | 0 |
| 2024-05-14 | 3:37:28 PM | 0.087 | 0 |
| 2024-05-14 | 2:47:54 PM | 0.110 | 0 |
| 2024-05-14 | 1:47:11 PM | 0.110 | 0 |
| 2024-05-14 | 12:45:28 PM | 0.100 | 0 |
| 2024-05-14 | 11:47:52 AM | 0.100 | 0 |
| 2024-05-14 | 11:18:11 AM | 0.100 | 0 |
All quotes in EUR
