UniCredit Put 300 ACN 18.12.2024/ DE000HC3LH01 /
| 2024-05-17 7:37:41 PM | Chg. +0.250 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | +15.53% | 0 Turnover: 0.000 |
1.770Bid Size: 15,000 | 1.790Ask Size: 15,000 | 1.860 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:37:41 PM | 1.860 | 0 |
| 2024-05-17 | 7:16:15 PM | 1.860 | 0 |
| 2024-05-17 | 6:23:39 PM | 1.840 | 0 |
| 2024-05-17 | 5:24:47 PM | 1.830 | 0 |
| 2024-05-17 | 4:48:04 PM | 1.790 | 0 |
| 2024-05-17 | 4:37:27 PM | 1.790 | 0 |
| 2024-05-17 | 3:50:32 PM | 1.760 | 0 |
| 2024-05-17 | 3:02:22 PM | 1.600 | 0 |
| 2024-05-17 | 2:15:56 PM | 1.610 | 0 |
| 2024-05-17 | 1:23:35 PM | 1.610 | 0 |
| 2024-05-17 | 12:25:47 PM | 1.600 | 0 |
| 2024-05-17 | 11:37:32 AM | 1.630 | 0 |
| 2024-05-17 | 10:40:59 AM | 1.680 | 0 |
All quotes in EUR
