UniCredit Put 40 HOG 15.01.2025/ DE000HC6UZ62 /
| 15/05/2024 15:57:08 | Chg. -0.020 | Volume | Bid16:07:54 | Ask16:07:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -3.51% | 0 Turnover: 0.000 |
0.560Bid Size: 70,000 | 0.570Ask Size: 70,000 | 0.580 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 15:57:08 | 0.550 | 0 |
| 15/05/2024 | 15:07:08 | 0.570 | 0 |
| 15/05/2024 | 14:55:57 | 0.570 | 0 |
| 15/05/2024 | 14:14:29 | 0.580 | 0 |
| 15/05/2024 | 13:26:41 | 0.570 | 0 |
| 15/05/2024 | 12:28:24 | 0.570 | 0 |
| 15/05/2024 | 11:35:04 | 0.570 | 0 |
| 15/05/2024 | 10:40:08 | 0.570 | 0 |
| 15/05/2024 | 10:15:25 | 0.560 | 0 |
| 15/05/2024 | 09:53:30 | 0.570 | 0 |
| 15/05/2024 | 09:47:26 | 0.560 | 0 |
| 15/05/2024 | 08:18:56 | 0.560 | 0 |
| 14/05/2024 | 19:29:48 | 0.570 | 0 |
All quotes in EUR
