UniCredit Put 40 HOG 18.06.2025/ DE000HC8UXW5 /
| 2024-05-15 7:35:43 PM | Chg. -0.020 | Volume | Bid9:49:22 PM | Ask9:49:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | -3.03% | 0 Turnover: 0.000 |
0.640Bid Size: 80,000 | 0.650Ask Size: 80,000 | 0.660 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:35:43 PM | 0.640 | 0 |
| 2024-05-15 | 7:19:23 PM | 0.650 | 0 |
| 2024-05-15 | 6:22:52 PM | 0.650 | 0 |
| 2024-05-15 | 5:26:07 PM | 0.650 | 0 |
| 2024-05-15 | 4:39:20 PM | 0.640 | 0 |
| 2024-05-15 | 3:47:37 PM | 0.640 | 0 |
| 2024-05-15 | 3:09:42 PM | 0.660 | 0 |
| 2024-05-15 | 3:06:04 PM | 0.650 | 0 |
| 2024-05-15 | 2:15:07 PM | 0.660 | 0 |
| 2024-05-15 | 1:20:13 PM | 0.660 | 0 |
| 2024-05-15 | 12:33:33 PM | 0.650 | 0 |
| 2024-05-15 | 11:37:32 AM | 0.650 | 0 |
| 2024-05-15 | 10:45:50 AM | 0.650 | 0 |
All quotes in EUR
