UniCredit Put 400 ACN 18.06.2025/ DE000HC7N0R7 /
| 2024-04-29 3:58:21 PM | Chg. +0.130 | Volume | Bid4:15:27 PM | Ask4:15:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | +1.51% | 0 Turnover: 0.000 |
8.700Bid Size: 6,000 | 8.780Ask Size: 6,000 | 8.730 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:58:21 PM | 8.730 | 0 |
| 2024-04-29 | 3:00:27 PM | 8.410 | 0 |
| 2024-04-29 | 2:05:43 PM | 8.360 | 0 |
| 2024-04-29 | 1:17:11 PM | 8.360 | 0 |
| 2024-04-29 | 1:09:34 PM | 8.370 | 0 |
| 2024-04-29 | 11:41:07 AM | 8.340 | 0 |
| 2024-04-29 | 11:05:52 AM | 8.380 | 0 |
| 2024-04-29 | 10:46:37 AM | 8.380 | 0 |
| 2024-04-29 | 9:47:42 AM | 8.310 | 0 |
| 2024-04-29 | 8:36:13 AM | 8.280 | 0 |
| 2024-04-29 | 8:30:31 AM | 8.270 | 0 |
| 2024-04-26 | 7:28:15 PM | 8.600 | 0 |
| 2024-04-26 | 7:14:58 PM | 8.570 | 0 |
All quotes in EUR
