UniCredit Put 50 HAR 14.01.2026/ DE000HD28TR9 /
| 2024-06-07 7:32:48 PM | Chg. -0.010 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | -0.66% | 0 Turnover: 0.000 |
1.520Bid Size: 60,000 | 1.530Ask Size: 60,000 | 1.530 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:32:48 PM | 1.500 | 0 |
| 2024-06-07 | 7:08:18 PM | 1.500 | 0 |
| 2024-06-07 | 6:13:54 PM | 1.510 | 0 |
| 2024-06-07 | 5:27:37 PM | 1.510 | 0 |
| 2024-06-07 | 4:34:26 PM | 1.510 | 0 |
| 2024-06-07 | 4:32:49 PM | 1.500 | 0 |
| 2024-06-07 | 4:01:34 PM | 1.520 | 0 |
| 2024-06-07 | 3:25:17 PM | 1.520 | 0 |
| 2024-06-07 | 3:17:37 PM | 1.530 | 0 |
| 2024-06-07 | 3:04:48 PM | 1.530 | 0 |
| 2024-06-07 | 2:19:30 PM | 1.500 | 0 |
| 2024-06-07 | 1:31:53 PM | 1.500 | 0 |
| 2024-06-07 | 12:30:31 PM | 1.500 | 0 |
All quotes in EUR
