UniCredit Put 50 HAR 14.01.2026/ DE000HD28TR9 /
| 2024-05-29 9:53:28 AM | Chg. +0.010 | Volume | Bid10:00:48 AM | Ask10:00:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +0.68% | 0 Turnover: 0.000 |
1.490Bid Size: 25,000 | 1.510Ask Size: 25,000 | 1.480 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:53:28 AM | 1.480 | 0 |
| 2024-05-29 | 9:13:29 AM | 1.480 | 0 |
| 2024-05-29 | 8:22:31 AM | 1.480 | 0 |
| 2024-05-29 | 8:17:52 AM | 1.480 | 0 |
| 2024-05-28 | 7:39:03 PM | 1.470 | 0 |
| 2024-05-28 | 7:04:45 PM | 1.480 | 0 |
| 2024-05-28 | 6:08:29 PM | 1.460 | 0 |
| 2024-05-28 | 5:21:23 PM | 1.460 | 0 |
| 2024-05-28 | 4:33:50 PM | 1.460 | 0 |
| 2024-05-28 | 3:54:56 PM | 1.450 | 0 |
| 2024-05-28 | 3:00:39 PM | 1.460 | 0 |
| 2024-05-28 | 2:05:23 PM | 1.460 | 0 |
| 2024-05-28 | 1:10:08 PM | 1.460 | 0 |
All quotes in EUR
