UniCredit Put 50 HAR 14.01.2026/ DE000HD28TR9 /
| 2024-05-15 7:25:18 PM | Chg. -0.020 | Volume | Bid9:32:08 PM | Ask9:32:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | -1.42% | 0 Turnover: 0.000 |
1.390Bid Size: 60,000 | 1.400Ask Size: 60,000 | 1.410 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:25:18 PM | 1.390 | 0 |
| 2024-05-15 | 7:21:31 PM | 1.390 | 0 |
| 2024-05-15 | 6:31:38 PM | 1.380 | 0 |
| 2024-05-15 | 5:40:25 PM | 1.390 | 0 |
| 2024-05-15 | 4:46:41 PM | 1.390 | 0 |
| 2024-05-15 | 3:59:34 PM | 1.380 | 0 |
| 2024-05-15 | 3:19:09 PM | 1.400 | 0 |
| 2024-05-15 | 2:52:08 PM | 1.400 | 0 |
| 2024-05-15 | 2:28:17 PM | 1.410 | 0 |
| 2024-05-15 | 1:31:16 PM | 1.410 | 0 |
| 2024-05-15 | 12:44:05 PM | 1.400 | 0 |
| 2024-05-15 | 11:42:30 AM | 1.400 | 0 |
| 2024-05-15 | 10:45:14 AM | 1.400 | 0 |
All quotes in EUR
