UniCredit Put 65 BNP 19.06.2024/ DE000HC3EGW5 /
| 2024-04-30 7:40:53 PM | Chg. +0.050 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +2.66% | 0 Turnover: 0.000 |
1.940Bid Size: 4,000 | 2.050Ask Size: 4,000 | 1.980 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:40:53 PM | 1.930 | 0 |
| 2024-04-30 | 7:23:26 PM | 1.940 | 0 |
| 2024-04-30 | 6:56:16 PM | 1.960 | 0 |
| 2024-04-30 | 6:30:14 PM | 1.930 | 0 |
| 2024-04-30 | 4:36:26 PM | 1.950 | 0 |
| 2024-04-30 | 4:01:25 PM | 1.980 | 0 |
| 2024-04-30 | 3:08:33 PM | 1.880 | 0 |
| 2024-04-30 | 2:16:43 PM | 1.820 | 0 |
| 2024-04-30 | 1:37:06 PM | 1.850 | 0 |
| 2024-04-30 | 1:25:57 PM | 1.830 | 0 |
| 2024-04-30 | 12:25:29 PM | 1.790 | 0 |
| 2024-04-30 | 11:56:48 AM | 1.870 | 0 |
| 2024-04-30 | 11:30:21 AM | 1.880 | 0 |
All quotes in EUR
