UniCredit Put 80 KTF 14.01.2026/ DE000HD28VE3 /
| 2024-05-03 7:31:34 PM | Chg. +0.080 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +7.69% | 0 Turnover: 0.000 |
1.120Bid Size: 20,000 | 1.130Ask Size: 20,000 | 1.140 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:31:34 PM | 1.120 | 0 |
| 2024-05-03 | 7:10:13 PM | 1.120 | 0 |
| 2024-05-03 | 6:15:21 PM | 1.120 | 0 |
| 2024-05-03 | 5:26:40 PM | 1.120 | 0 |
| 2024-05-03 | 4:32:39 PM | 1.140 | 0 |
| 2024-05-03 | 3:54:12 PM | 1.080 | 0 |
| 2024-05-03 | 3:27:57 PM | 1.050 | 0 |
| 2024-05-03 | 2:44:40 PM | 1.040 | 0 |
| 2024-05-03 | 2:33:37 PM | 1.060 | 0 |
| 2024-05-03 | 1:41:38 PM | 1.070 | 0 |
| 2024-05-03 | 12:42:40 PM | 1.060 | 0 |
| 2024-05-03 | 12:32:33 PM | 1.060 | 0 |
| 2024-05-03 | 11:46:56 AM | 1.060 | 0 |
All quotes in EUR
