UniCredit Put 8000 CAC 40 18.06.2.../ DE000HC82G53 /
| 2024-05-03 1:21:53 PM | Chg. -0.230 | Volume | Bid1:51:46 PM | Ask1:51:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | -10.65% | 0 Turnover: 0.000 |
1.930Bid Size: 25,000 | 1.940Ask Size: 25,000 | 2.150 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:21:53 PM | 1.930 | 0 |
| 2024-05-03 | 12:46:15 PM | 1.910 | 0 |
| 2024-05-03 | 12:27:26 PM | 1.890 | 0 |
| 2024-05-03 | 11:37:31 AM | 1.910 | 0 |
| 2024-05-03 | 10:46:57 AM | 1.950 | 0 |
| 2024-05-03 | 9:48:24 AM | 2.080 | 0 |
| 2024-05-03 | 9:30:17 AM | 2.150 | 0 |
| 2024-05-02 | 7:34:12 PM | 2.160 | 0 |
| 2024-05-02 | 6:28:31 PM | 2.230 | 0 |
| 2024-05-02 | 5:28:01 PM | 2.210 | 0 |
| 2024-05-02 | 4:30:21 PM | 2.180 | 0 |
| 2024-05-02 | 3:51:35 PM | 2.130 | 0 |
| 2024-05-02 | 3:38:52 PM | 2.140 | 0 |
All quotes in EUR
