UniCredit Index/Partizip. Zert PX.../ DE000HX4S2Y3 /
| 2024-04-26 10:54:31 AM | Chg. +0.190 | Volume | Bid11:27:10 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.390EUR | +0.24% | 0 Turnover: 0.000 |
80.270Bid Size: 500 | -Ask Size: - | 80.810 | 80.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:54:31 AM | 80.390 | 0 |
| 2024-04-26 | 10:48:51 AM | 80.420 | 0 |
| 2024-04-26 | 10:06:03 AM | 80.350 | 0 |
| 2024-04-26 | 9:58:56 AM | 80.370 | 0 |
| 2024-04-26 | 8:24:52 AM | 80.810 | 0 |
| 2024-04-26 | 8:12:28 AM | 80.800 | 0 |
| 2024-04-25 | 7:38:59 PM | 80.200 | 0 |
| 2024-04-25 | 7:18:04 PM | 80.100 | 0 |
| 2024-04-25 | 6:21:21 PM | 80.100 | 0 |
| 2024-04-25 | 5:56:46 PM | 80.070 | 0 |
| 2024-04-25 | 5:23:35 PM | 80.150 | 0 |
| 2024-04-25 | 4:34:13 PM | 79.960 | 0 |
| 2024-04-25 | 3:59:03 PM | 79.600 | 0 |
All quotes in EUR
